Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
32.36
32.76
31.55
31.84
225,309
-0.52(-1.61%)
May 27, 2010
31.85
32.44
31.44
32.36
184,365
+1.05(+3.35%)
May 26, 2010
31.40
32.35
31.06
31.31
176,711
-0.01(-0.03%)
May 25, 2010
30.50
31.53
29.95
31.32
201,913
+0.19(+0.61%)
May 24, 2010
30.24
31.98
29.86
31.13
651,392
+0.79(+2.60%)
May 21, 2010
30.47
31.01
29.78
30.34
455,661
-0.47(-1.53%)
May 20, 2010
31.01
31.70
30.81
30.81
400,761
-0.92(-2.90%)
May 19, 2010
31.95
32.42
31.37
31.73
280,475
-0.23(-0.72%)
May 18, 2010
34.09
34.63
31.72
31.96
610,709
-1.82(-5.39%)
May 17, 2010
32.62
33.89
32.62
33.78
177,463
+1.36(+4.19%)
May 14, 2010
32.96
32.96
31.77
32.42
209,860
-0.76(-2.29%)
May 13, 2010
33.88
34.29
32.99
33.18
143,483
-0.72(-2.12%)
May 12, 2010
32.59
34.30
32.51
33.90
375,607
+1.36(+4.18%)
May 11, 2010
32.70
32.88
31.29
32.54
257,466
+0.87(+2.75%)
May 10, 2010
31.38
32.60
31.08
31.67
275,256
+1.02(+3.33%)
May 07, 2010
32.06
32.25
30.25
30.65
579,734
-1.64(-5.08%)
May 06, 2010
33.10
33.24
31.20
32.29
594,993
-0.93(-2.80%)
May 05, 2010
33.23
33.78
33.00
33.22
311,655
-0.28(-0.84%)
May 04, 2010
34.41
34.59
33.36
33.50
401,565
-1.27(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.