Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
15.52
15.52
15.18
15.41
130,433
-0.06(-0.39%)
May 23, 2011
15.41
15.57
15.29
15.47
116,248
-0.15(-0.96%)
May 20, 2011
15.60
15.82
15.34
15.62
92,779
-0.08(-0.51%)
May 19, 2011
15.96
16.05
15.49
15.70
78,592
-0.14(-0.88%)
May 18, 2011
15.47
15.97
15.26
15.84
89,072
+0.38(+2.46%)
May 17, 2011
15.60
15.69
15.23
15.46
151,088
-0.21(-1.34%)
May 16, 2011
15.90
16.18
15.66
15.67
127,730
-0.27(-1.69%)
May 13, 2011
16.50
16.66
15.82
15.94
143,084
-0.60(-3.63%)
May 12, 2011
16.47
16.65
16.19
16.54
93,569
-0.06(-0.36%)
May 11, 2011
16.42
16.78
15.26
16.60
153,216
+0.09(+0.55%)
May 10, 2011
16.27
16.56
16.21
16.51
139,341
+0.26(+1.60%)
May 09, 2011
16.10
16.37
16.00
16.25
108,663
+0.11(+0.68%)
May 06, 2011
16.12
16.40
15.55
16.14
197,980
+0.13(+0.81%)
May 05, 2011
16.06
16.70
15.42
16.01
595,419
-0.10(-0.62%)
May 04, 2011
16.71
16.99
15.88
16.11
902,936
-1.69(-9.49%)
May 03, 2011
18.95
19.00
17.40
17.80
353,573
-1.15(-6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.