Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
18.62
18.64
17.94
18.30
424,946
-0.29(-1.56%)
May 29, 2014
17.88
18.73
17.86
18.59
374,773
+0.83(+4.67%)
May 28, 2014
17.85
18.04
17.54
17.76
490,859
-0.07(-0.39%)
May 27, 2014
17.74
18.08
17.58
17.83
320,591
+0.28(+1.60%)
May 23, 2014
17.78
17.55
17.55
17.55
408,800
-0.35(-1.96%)
May 22, 2014
17.54
18.40
17.26
17.90
292,222
+0.44(+2.52%)
May 21, 2014
17.90
18.16
17.30
17.46
404,058
-0.39(-2.18%)
May 20, 2014
18.03
18.23
17.63
17.85
281,394
-0.17(-0.94%)
May 19, 2014
17.81
18.36
17.67
18.02
371,264
+0.09(+0.50%)
May 16, 2014
18.34
18.34
17.86
17.93
462,231
-0.44(-2.40%)
May 15, 2014
18.00
18.52
17.77
18.37
596,048
+0.36(+2.00%)
May 14, 2014
18.35
18.66
18.00
18.01
275,655
-0.35(-1.91%)
May 13, 2014
18.00
18.76
18.00
18.36
400,848
+0.36(+2.00%)
May 12, 2014
17.32
18.30
17.18
18.00
717,321
+0.71(+4.11%)
May 09, 2014
17.56
17.83
17.22
17.29
525,084
-0.38(-2.15%)
May 08, 2014
18.56
18.96
17.62
17.67
539,301
-0.98(-5.25%)
May 07, 2014
18.48
18.99
17.92
18.65
325,328
+0.15(+0.81%)
May 06, 2014
18.53
19.04
18.21
18.50
381,196
-0.06(-0.32%)
May 05, 2014
18.36
18.65
18.07
18.56
529,026
-0.01(-0.05%)
May 02, 2014
18.69
18.89
18.38
18.57
245,453
-0.03(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.