Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
21.06
21.50
20.94
21.44
626,418
+0.48(+2.29%)
May 27, 2016
20.35
20.96
20.96
20.96
607,700
+0.60(+2.95%)
May 26, 2016
20.15
20.48
19.72
20.36
758,408
+0.11(+0.54%)
May 25, 2016
19.69
20.40
19.60
20.25
789,036
+0.58(+2.95%)
May 24, 2016
18.85
19.69
18.59
19.67
844,609
+0.83(+4.41%)
May 23, 2016
19.03
19.15
18.61
18.84
781,637
-0.12(-0.63%)
May 20, 2016
18.39
19.12
18.32
18.96
1,191,866
+0.61(+3.32%)
May 19, 2016
18.39
18.85
17.92
18.35
1,038,802
-0.11(-0.60%)
May 18, 2016
18.58
19.02
18.21
18.46
1,075,480
-0.29(-1.55%)
May 17, 2016
18.52
18.99
18.27
18.75
1,197,728
+0.17(+0.91%)
May 16, 2016
18.33
19.15
18.32
18.58
766,117
+0.31(+1.70%)
May 13, 2016
18.34
19.03
18.09
18.27
1,007,951
-0.07(-0.38%)
May 12, 2016
19.01
19.25
18.18
18.34
2,170,849
-0.55(-2.94%)
May 11, 2016
19.56
19.85
18.85
18.89
1,061,974
-0.78(-3.94%)
May 10, 2016
20.02
20.02
19.16
19.67
1,508,886
-0.17(-0.86%)
May 09, 2016
19.96
20.17
19.50
19.84
1,147,032
-0.01(-0.05%)
May 06, 2016
19.84
20.24
19.47
19.85
1,967,180
-0.25(-1.24%)
May 05, 2016
19.60
20.49
19.55
20.10
1,882,656
+0.55(+2.81%)
May 04, 2016
21.55
21.72
19.35
19.55
4,282,850
-2.48(-11.26%)
May 03, 2016
24.26
24.27
21.98
22.03
3,838,674
-3.65(-14.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.