Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
17.85
17.00
17.30
2,598,637
-0.45(-2.54%)
May 30, 2017
18.70
19.10
17.70
17.75
1,355,341
-1.05(-5.59%)
May 26, 2017
18.30
18.95
18.00
18.80
1,229,442
+0.60(+3.30%)
May 25, 2017
19.20
19.30
18.15
18.20
1,016,658
-1.05(-5.45%)
May 24, 2017
18.15
19.35
18.15
19.25
1,604,682
+1.15(+6.35%)
May 23, 2017
18.50
18.55
18.00
18.10
1,954,923
-0.40(-2.16%)
May 22, 2017
18.90
19.05
18.35
18.50
968,763
-0.40(-2.12%)
May 19, 2017
19.20
19.35
18.85
18.90
597,093
-0.35(-1.82%)
May 18, 2017
19.75
19.95
19.15
19.25
1,227,483
-0.50(-2.53%)
May 17, 2017
20.05
20.23
19.75
19.75
1,295,468
-0.55(-2.71%)
May 16, 2017
20.15
20.50
19.95
20.30
1,606,576
+0.25(+1.25%)
May 15, 2017
19.40
20.05
19.10
20.05
1,207,141
+0.60(+3.08%)
May 12, 2017
19.00
19.50
18.80
19.45
981,031
+0.35(+1.83%)
May 11, 2017
18.25
19.10
17.90
19.10
1,783,207
+0.90(+4.95%)
May 10, 2017
18.75
18.75
18.00
18.20
1,878,148
-0.50(-2.67%)
May 09, 2017
18.55
19.15
18.25
18.70
1,932,283
+0.15(+0.81%)
May 08, 2017
18.80
19.10
18.10
18.55
2,276,255
-0.55(-2.88%)
May 05, 2017
19.80
19.80
18.68
19.10
4,791,873
-0.80(-4.02%)
May 04, 2017
19.85
20.00
18.50
19.90
6,436,765
-0.60(-2.93%)
May 03, 2017
21.30
21.50
19.75
20.50
1,931,042
-0.95(-4.43%)
May 02, 2017
24.40
24.40
21.10
21.45
2,959,633
-3.20(-12.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.