Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.540
9.670
9.410
9.530
521,900
-0.16(-1.65%)
May 30, 2019
9.560
9.840
9.470
9.690
599,525
+0.36(+3.86%)
May 29, 2019
9.750
9.760
9.150
9.330
842,048
-0.49(-4.99%)
May 28, 2019
10.24
10.44
9.770
9.820
607,462
-0.42(-4.10%)
May 24, 2019
10.14
10.27
9.960
10.24
762,800
+0.20(+1.99%)
May 23, 2019
10.17
10.27
9.835
10.04
668,255
-0.22(-2.14%)
May 22, 2019
10.11
10.52
9.820
10.26
901,403
+0.04(+0.39%)
May 21, 2019
10.13
10.42
10.10
10.22
555,492
+0.15(+1.49%)
May 20, 2019
10.30
10.33
9.930
10.07
639,410
-0.27(-2.61%)
May 17, 2019
10.66
10.66
10.08
10.34
756,500
-0.44(-4.08%)
May 16, 2019
11.45
11.45
10.72
10.78
626,992
-0.61(-5.36%)
May 15, 2019
11.31
11.50
11.16
11.39
573,423
-0.09(-0.78%)
May 14, 2019
11.18
11.82
11.08
11.48
801,781
+0.34(+3.05%)
May 13, 2019
11.26
11.51
11.00
11.14
889,605
-0.39(-3.38%)
May 10, 2019
11.39
11.76
10.96
11.53
828,000
+0.34(+3.04%)
May 09, 2019
10.93
11.25
10.57
11.19
1,096,710
+0.18(+1.63%)
May 08, 2019
10.35
11.29
10.20
11.01
1,290,033
+0.58(+5.56%)
May 07, 2019
11.25
11.88
10.12
10.43
1,434,467
-1.46(-12.28%)
May 06, 2019
11.38
12.00
11.38
11.89
720,276
+0.32(+2.77%)
May 03, 2019
11.25
11.59
11.17
11.57
545,100
+0.34(+3.03%)
May 02, 2019
10.86
11.26
10.73
11.23
726,716
+0.40(+3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.