Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.980
8.060
7.340
7.710
552,900
-0.29(-3.63%)
May 28, 2020
8.510
8.534
7.920
8.000
483,673
-0.32(-3.85%)
May 27, 2020
7.970
8.370
7.670
8.320
485,717
+0.47(+5.99%)
May 26, 2020
8.210
8.390
7.810
7.850
526,820
-0.08(-1.01%)
May 22, 2020
7.580
8.110
7.415
7.930
533,300
-1.07(-11.89%)
May 21, 2020
7.560
9.000
7.210
9.000
306,381
+1.59(+21.46%)
May 20, 2020
7.560
7.620
7.300
7.410
341,017
+0.10(+1.37%)
May 19, 2020
7.500
7.700
7.280
7.310
416,715
-0.18(-2.40%)
May 18, 2020
7.220
7.640
7.130
7.490
641,068
+0.63(+9.18%)
May 15, 2020
6.700
7.035
6.620
6.860
546,100
+0.13(+1.93%)
May 14, 2020
7.160
7.190
6.505
6.730
816,475
-0.61(-8.31%)
May 13, 2020
8.020
8.300
7.135
7.340
584,966
-0.74(-9.16%)
May 12, 2020
8.270
8.770
8.060
8.080
805,229
-0.15(-1.82%)
May 11, 2020
7.970
8.860
7.610
8.230
1,151,685
-1.00(-10.83%)
May 08, 2020
8.470
9.230
8.350
9.230
623,500
+0.93(+11.20%)
May 07, 2020
8.160
8.460
8.020
8.300
680,360
+0.24(+2.98%)
May 06, 2020
8.040
8.180
7.700
8.060
561,693
+0.03(+0.37%)
May 05, 2020
8.100
8.420
7.900
8.030
615,882
+0.12(+1.52%)
May 04, 2020
7.720
8.000
7.410
7.910
588,972
+0.13(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.