Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.99	65.10	64.89	64.97	353,796	-0.03(-0.05%)
May 27, 2021	64.84	65.02	64.80	65.00	462,847	+0.15(+0.23%)
May 26, 2021	64.91	64.99	64.80	64.85	254,111	+0.00(+0.00%)
May 25, 2021	64.75	65.03	64.61	64.85	808,654	+0.05(+0.08%)
May 24, 2021	64.75	64.85	64.60	64.80	389,112	+0.05(+0.08%)
May 21, 2021	64.81	64.81	64.66	64.75	137,887	-0.02(-0.03%)
May 20, 2021	64.60	64.84	64.60	64.77	136,795	+0.04(+0.06%)
May 19, 2021	64.51	64.85	64.51	64.73	349,672	-0.02(-0.03%)
May 18, 2021	64.70	64.85	64.70	64.75	286,335	+0.00(+0.00%)
May 17, 2021	64.36	64.82	64.35	64.75	379,411	-0.04(-0.06%)
May 14, 2021	64.70	64.85	64.65	64.79	165,796	+0.07(+0.11%)
May 13, 2021	64.19	64.74	64.13	64.72	280,461	+0.07(+0.11%)
May 12, 2021	64.58	64.83	64.58	64.65	563,059	-0.19(-0.29%)
May 11, 2021	64.71	64.85	64.40	64.84	318,452	+0.06(+0.09%)
May 10, 2021	64.61	64.81	64.59	64.78	790,213	-0.04(-0.06%)
May 07, 2021	64.70	64.85	64.65	64.82	677,235	+0.12(+0.19%)
May 06, 2021	64.55	64.95	64.55	64.70	1,434,500	+0.25(+0.39%)
May 05, 2021	64.47	64.50	64.40	64.45	667,457	-0.02(-0.03%)
May 04, 2021	64.36	64.60	64.36	64.47	99,224	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.