Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Caladrius Bio
(NQ:
CLBS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.020
4.100
3.980
3.980
11,583
-0.04(-1.00%)
May 30, 2018
4.130
4.150
4.020
4.020
12,169
-0.08(-1.95%)
May 29, 2018
4.050
4.120
4.000
4.100
26,954
+0.05(+1.23%)
May 25, 2018
4.050
4.050
4.050
0
+0.04(+1.00%)
May 24, 2018
4.000
4.021
4.000
4.010
22,865
-0.03(-0.74%)
May 23, 2018
4.060
4.080
4.000
4.040
11,680
-0.01(-0.25%)
May 22, 2018
4.120
4.180
4.050
4.050
44,071
-0.11(-2.64%)
May 21, 2018
4.250
4.250
4.120
4.160
11,999
-0.09(-2.12%)
May 18, 2018
4.220
4.260
4.170
4.250
35,952
+0.04(+0.95%)
May 17, 2018
4.100
4.230
4.085
4.210
17,414
+0.13(+3.19%)
May 16, 2018
3.970
4.100
3.970
4.080
12,220
+0.07(+1.75%)
May 15, 2018
4.050
4.050
3.984
4.010
29,295
+0.01(+0.25%)
May 14, 2018
4.030
4.070
4.000
4.000
7,985
-0.08(-1.96%)
May 11, 2018
4.260
4.260
3.850
4.080
20,682
-0.01(-0.24%)
May 10, 2018
4.030
4.190
4.030
4.090
9,989
+0.03(+0.74%)
May 09, 2018
4.190
4.190
3.650
4.060
43,025
-0.08(-1.93%)
May 08, 2018
4.230
4.230
4.100
4.140
11,222
+0.04(+0.98%)
May 07, 2018
4.220
4.250
4.100
4.100
13,057
-0.14(-3.30%)
May 04, 2018
4.170
4.270
4.170
4.240
6,468
+0.06(+1.44%)
May 03, 2018
4.150
4.310
4.120
4.180
14,126
+0.02(+0.48%)
May 02, 2018
4.110
4.240
4.110
4.160
21,914
-0.04(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.