Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.02	20.17	19.84	19.88	1,003,189	-0.37(-1.81%)
May 30, 2019	20.71	20.81	20.08	20.24	868,385	-0.37(-1.78%)
May 29, 2019	20.51	20.73	20.35	20.61	769,277	+0.00(+0.00%)
May 28, 2019	20.72	20.75	20.57	20.61	573,001	-0.12(-0.58%)
May 24, 2019	20.65	20.80	20.58	20.73	977,393	+0.24(+1.17%)
May 23, 2019	20.85	20.85	20.36	20.49	1,015,580	-0.56(-2.67%)
May 22, 2019	21.52	21.52	21.04	21.05	525,418	-0.49(-2.28%)
May 21, 2019	21.59	21.68	21.49	21.54	725,688	+0.10(+0.48%)
May 20, 2019	21.19	21.55	21.19	21.44	830,345	+0.21(+0.97%)
May 17, 2019	21.14	21.53	20.95	21.23	890,147	-0.09(-0.41%)
May 16, 2019	21.21	21.58	21.21	21.32	729,148	+0.21(+0.97%)
May 15, 2019	21.24	21.24	20.86	21.12	1,009,703	-0.35(-1.62%)
May 14, 2019	21.14	21.55	20.99	21.46	893,721	+0.39(+1.84%)
May 13, 2019	21.40	21.46	20.99	21.08	1,199,383	-0.63(-2.91%)
May 10, 2019	21.57	21.77	21.34	21.71	870,920	+0.06(+0.29%)
May 09, 2019	21.60	21.74	21.46	21.65	954,002	-0.12(-0.54%)
May 08, 2019	21.90	22.03	21.75	21.76	1,314,170	-0.20(-0.90%)
May 07, 2019	21.98	22.17	21.83	21.96	686,824	-0.22(-1.00%)
May 06, 2019	21.90	22.29	21.87	22.18	743,037	-0.02(-0.11%)
May 03, 2019	21.82	22.24	21.82	22.21	674,599	+0.40(+1.81%)
May 02, 2019	21.55	21.88	21.55	21.81	1,242,593	+0.29(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.