Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New Age Beverages Corp
(NQ:
NBEV
)
0.0935
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.780
1.850
1.750
1.790
471,288
+0.00(+0.00%)
May 30, 2018
1.740
1.800
1.720
1.790
130,272
+0.07(+4.07%)
May 29, 2018
1.760
1.830
1.720
1.720
497,548
-0.05(-2.82%)
May 25, 2018
1.770
1.770
1.770
0
+0.04(+2.31%)
May 24, 2018
1.740
1.750
1.700
1.730
187,088
+0.00(+0.00%)
May 23, 2018
1.750
1.790
1.730
1.730
170,578
-0.03(-1.70%)
May 22, 2018
1.860
1.860
1.730
1.760
384,704
+0.04(+2.33%)
May 21, 2018
1.780
1.830
1.720
1.720
246,428
-0.05(-2.82%)
May 18, 2018
1.850
1.850
1.750
1.770
384,478
-0.06(-3.28%)
May 17, 2018
1.860
1.920
1.820
1.830
238,997
-0.02(-1.08%)
May 16, 2018
1.850
1.920
1.760
1.850
1,106,733
-0.10(-5.13%)
May 15, 2018
2.100
2.140
1.900
1.950
425,077
-0.14(-6.72%)
May 14, 2018
1.880
2.280
1.880
2.090
1,322,729
+0.23(+12.39%)
May 11, 2018
1.840
1.890
1.794
1.860
217,194
+0.02(+1.09%)
May 10, 2018
1.860
1.869
1.820
1.840
147,646
+0.00(+0.00%)
May 09, 2018
1.850
1.900
1.810
1.840
143,916
-0.02(-1.08%)
May 08, 2018
1.860
1.950
1.800
1.860
198,101
+0.01(+0.54%)
May 07, 2018
1.900
1.910
1.840
1.850
168,934
-0.03(-1.60%)
May 04, 2018
1.840
1.950
1.810
1.880
320,591
+0.03(+1.62%)
May 03, 2018
1.860
1.870
1.780
1.850
294,623
-0.01(-0.54%)
May 02, 2018
1.900
1.929
1.850
1.860
268,717
-0.05(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.