Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alphatec Holdings
(NQ:
ATEC
)
10.29
+0.03 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.760
3.900
3.760
3.830
25,014
+0.05(+1.32%)
May 30, 2018
3.900
4.000
3.770
3.780
60,077
-0.08(-2.07%)
May 29, 2018
3.930
3.990
3.860
3.860
24,687
-0.07(-1.78%)
May 25, 2018
3.930
3.930
3.930
0
+0.02(+0.51%)
May 24, 2018
3.910
3.989
3.789
3.910
37,033
-0.01(-0.26%)
May 23, 2018
3.900
3.990
3.880
3.920
41,761
+0.02(+0.51%)
May 22, 2018
3.990
4.080
3.850
3.900
133,513
-0.09(-2.26%)
May 21, 2018
3.750
3.990
3.750
3.990
111,801
+0.26(+6.97%)
May 18, 2018
3.630
3.860
3.630
3.730
97,059
+0.06(+1.63%)
May 17, 2018
3.680
3.690
3.628
3.670
125,902
+0.01(+0.27%)
May 16, 2018
3.450
3.840
3.450
3.660
174,927
+0.19(+5.48%)
May 15, 2018
3.380
3.470
3.290
3.470
52,558
+0.07(+2.06%)
May 14, 2018
3.500
3.500
3.270
3.400
64,345
-0.03(-0.87%)
May 11, 2018
3.700
3.700
3.400
3.430
145,303
-0.26(-7.05%)
May 10, 2018
3.550
3.700
3.500
3.690
96,405
+0.19(+5.43%)
May 09, 2018
3.570
3.650
3.480
3.500
67,199
-0.06(-1.69%)
May 08, 2018
3.610
3.610
3.550
3.560
23,436
-0.08(-2.20%)
May 07, 2018
3.810
3.910
3.610
3.640
66,741
-0.11(-2.93%)
May 04, 2018
3.820
3.910
3.750
3.750
31,154
-0.05(-1.32%)
May 03, 2018
3.900
3.920
3.731
3.800
120,921
-0.08(-2.06%)
May 02, 2018
3.710
4.010
3.710
3.880
116,634
+0.16(+4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.