Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.63	20.03	19.40	19.90	39,278	+0.08(+0.39%)
May 27, 2022	19.47	19.86	19.47	19.82	59,069	+0.39(+2.02%)
May 26, 2022	19.42	19.62	19.27	19.43	35,668	+0.18(+0.94%)
May 25, 2022	19.37	19.53	19.15	19.25	73,422	-0.08(-0.40%)
May 24, 2022	19.16	19.34	19.08	19.33	44,974	+0.11(+0.60%)
May 23, 2022	19.14	19.42	19.10	19.21	41,294	+0.30(+1.57%)
May 20, 2022	18.77	18.94	18.64	18.91	49,792	+0.29(+1.54%)
May 19, 2022	18.93	19.10	18.61	18.63	70,909	-0.32(-1.71%)
May 18, 2022	18.95	19.31	18.90	18.95	53,215	-0.18(-0.95%)
May 17, 2022	18.89	19.23	18.89	19.13	50,459	+0.45(+2.40%)
May 16, 2022	18.52	18.79	18.48	18.69	40,233	+0.02(+0.10%)
May 13, 2022	18.99	18.99	18.61	18.67	48,896	-0.28(-1.46%)
May 12, 2022	19.24	19.24	18.70	18.94	48,834	-0.26(-1.34%)
May 11, 2022	19.38	19.43	19.12	19.20	31,986	-0.09(-0.45%)
May 10, 2022	19.55	19.66	19.21	19.29	29,864	-0.13(-0.69%)
May 09, 2022	19.18	19.44	19.06	19.42	45,354	+0.10(+0.54%)
May 06, 2022	19.39	19.45	19.12	19.32	36,424	-0.08(-0.39%)
May 05, 2022	19.55	19.55	19.18	19.39	36,052	-0.33(-1.69%)
May 04, 2022	19.37	19.77	19.24	19.73	94,518	+0.39(+2.02%)
May 03, 2022	19.27	19.38	19.13	19.34	42,774	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.