Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.010	6.310	6.010	6.230	10,666	+0.18(+2.98%)
May 30, 2018	6.263	6.440	6.050	6.050	21,849	-0.15(-2.42%)
May 29, 2018	6.030	6.389	5.950	6.200	21,511	+0.11(+1.86%)
May 25, 2018		6.087	6.087	6.087	0	-0.01(-0.19%)
May 24, 2018	6.100	6.100	6.050	6.098	2,334	+0.01(+0.13%)
May 23, 2018	6.260	6.260	5.890	6.090	11,884	-0.27(-4.25%)
May 22, 2018	6.390	6.390	6.101	6.360	14,399	+0.06(+0.89%)
May 21, 2018	6.580	6.580	6.210	6.304	20,305	-0.19(-2.87%)
May 18, 2018	6.330	6.850	6.280	6.490	159,173	+0.15(+2.37%)
May 17, 2018	6.070	6.366	5.999	6.340	54,069	+0.26(+4.28%)
May 16, 2018	6.080	6.150	6.030	6.080	27,121	+0.06(+1.00%)
May 15, 2018	6.200	6.200	5.863	6.020	36,790	-0.05(-0.82%)
May 14, 2018	6.180	6.190	5.931	6.070	40,229	+0.03(+0.50%)
May 11, 2018	5.970	6.190	5.950	6.040	25,745	+0.16(+2.67%)
May 10, 2018	6.114	6.120	5.883	5.883	18,029	-0.24(-3.88%)
May 09, 2018	6.180	6.180	6.070	6.120	3,782	+0.16(+2.68%)
May 08, 2018	5.900	6.210	5.860	5.960	10,389	+0.01(+0.17%)
May 07, 2018	6.000	6.270	5.950	5.950	15,104	-0.05(-0.83%)
May 04, 2018	5.961	6.170	5.961	6.000	11,232	-0.11(-1.80%)
May 03, 2018	6.200	6.200	6.030	6.110	7,756	-0.09(-1.45%)
May 02, 2018	6.189	6.200	5.860	6.200	17,635	+0.17(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.