Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Senestech Inc
(NQ:
SNES
)
0.6700
-0.0286 (-4.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7622
0.7700
0.7150
0.7494
33,658
+0.02(+2.66%)
May 30, 2024
0.7270
0.7700
0.7100
0.7300
21,114
-0.00(-0.10%)
May 29, 2024
0.7520
0.7700
0.7109
0.7307
86,404
-0.01(-1.24%)
May 28, 2024
0.7200
0.7796
0.7010
0.7399
72,666
+0.04(+5.55%)
May 24, 2024
0.7200
0.7823
0.6857
0.7010
129,630
-0.04(-5.22%)
May 23, 2024
0.7303
0.7477
0.6969
0.7396
128,635
-0.06(-7.55%)
May 22, 2024
0.7700
0.9799
0.7500
0.8000
1,768,375
+0.06(+8.09%)
May 21, 2024
0.6830
0.7500
0.6830
0.7401
40,901
+0.03(+4.56%)
May 20, 2024
0.6999
0.7199
0.6926
0.7078
19,254
+0.02(+2.58%)
May 17, 2024
0.6700
0.7189
0.6540
0.6900
56,545
+0.01(+1.10%)
May 16, 2024
0.6745
0.7199
0.6324
0.6825
102,945
+0.01(+2.03%)
May 15, 2024
0.6500
0.6960
0.6136
0.6689
94,427
+0.02(+3.54%)
May 14, 2024
0.6825
0.7055
0.6412
0.6460
66,627
-0.04(-6.38%)
May 13, 2024
0.7000
0.7485
0.6800
0.6900
172,338
+0.01(+1.69%)
May 10, 2024
0.9400
0.9400
0.6500
0.6785
381,707
-0.24(-26.19%)
May 09, 2024
0.8900
0.9488
0.8400
0.9193
240,699
+0.08(+9.06%)
May 08, 2024
0.8490
0.8700
0.8000
0.8429
51,861
+0.02(+2.78%)
May 07, 2024
0.8390
0.8800
0.8200
0.8201
62,644
-0.02(-2.53%)
May 06, 2024
0.8750
0.8750
0.7900
0.8414
164,126
-0.02(-2.41%)
May 03, 2024
0.8800
0.8800
0.8403
0.8622
66,871
-0.00(-0.06%)
May 02, 2024
0.7996
0.9150
0.7800
0.8627
200,718
+0.08(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.