Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.790	7.150	6.720	6.900	281,352	+0.12(+1.77%)
May 30, 2018	6.600	6.893	6.450	6.780	224,200	+0.24(+3.67%)
May 29, 2018	6.120	6.660	6.120	6.540	202,330	+0.38(+6.17%)
May 25, 2018		6.160	6.160	6.160	0	+0.09(+1.48%)
May 24, 2018	6.060	6.100	5.960	6.070	164,627	+0.02(+0.33%)
May 23, 2018	6.040	6.310	6.021	6.050	99,273	-0.01(-0.17%)
May 22, 2018	6.080	6.120	5.860	6.060	126,914	+0.01(+0.17%)
May 21, 2018	6.250	6.350	6.010	6.050	119,485	-0.17(-2.73%)
May 18, 2018	6.330	6.350	6.160	6.220	80,425	-0.05(-0.80%)
May 17, 2018	6.360	6.460	6.210	6.270	102,610	-0.10(-1.57%)
May 16, 2018	6.310	6.465	6.300	6.370	98,567	+0.06(+0.95%)
May 15, 2018	6.270	6.330	6.120	6.310	82,008	+0.02(+0.32%)
May 14, 2018	6.260	6.420	6.230	6.290	80,079	+0.03(+0.48%)
May 11, 2018	6.200	6.510	6.106	6.260	122,359	+0.07(+1.13%)
May 10, 2018	6.050	6.300	5.910	6.190	161,049	+0.20(+3.34%)
May 09, 2018	5.960	6.040	5.820	5.990	58,768	+0.06(+1.01%)
May 08, 2018	6.040	6.040	5.855	5.930	52,611	-0.10(-1.66%)
May 07, 2018	6.160	6.270	5.970	6.030	62,926	-0.13(-2.11%)
May 04, 2018	6.030	6.280	5.940	6.160	108,997	+0.13(+2.16%)
May 03, 2018	6.170	6.180	5.893	6.030	87,801	-0.15(-2.43%)
May 02, 2018	6.160	6.250	5.640	6.180	81,589	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.