Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.79	10.81	10.79	10.81	392	+0.47(+4.59%)
May 30, 2017	10.33	10.33	10.33	10.33	221	+0.05(+0.53%)
May 26, 2017	10.10	10.28	10.06	10.28	4,304	+0.21(+2.09%)
May 25, 2017	10.09	10.10	10.06	10.07	996	-0.01(-0.09%)
May 24, 2017	10.16	10.16	10.08	10.08	1,376	-0.26(-2.47%)
May 23, 2017	10.25	10.33	10.05	10.33	1,851	+0.54(+5.54%)
May 22, 2017	9.842	9.919	9.751	9.793	2,465	+0.05(+0.53%)
May 19, 2017	9.650	9.824	9.650	9.741	1,168	+0.14(+1.43%)
May 18, 2017	9.696	9.769	9.595	9.604	7,063	-0.21(-2.14%)
May 17, 2017	10.48	10.50	9.473	9.814	11,663	-0.47(-4.61%)
May 16, 2017	10.47	10.47	10.12	10.29	8,667	+0.06(+0.62%)
May 15, 2017	10.54	10.80	10.17	10.23	19,249	-0.33(-3.11%)
May 12, 2017	10.90	10.99	10.55	10.55	20,911	-0.23(-2.12%)
May 11, 2017	10.90	11.08	10.54	10.78	15,725	-0.30(-2.72%)
May 10, 2017	10.76	11.14	10.75	11.08	3,684	+0.47(+4.39%)
May 09, 2017	10.76	10.89	10.54	10.62	12,721	-0.30(-2.76%)
May 08, 2017	10.71	11.22	10.65	10.92	1,450	+0.24(+2.22%)
May 05, 2017	10.69	10.69	10.68	10.68	349	-0.15(-1.35%)
May 04, 2017	10.81	10.94	10.79	10.83	1,649	+0.10(+0.94%)
May 03, 2017	10.96	10.96	10.55	10.73	14,942	-0.21(-1.92%)
May 02, 2017	10.96	11.07	10.94	10.94	2,511	-0.37(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.