Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aevi Genomic Medicine
(NQ:
GNMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.030
1.100
1.030
1.070
433,401
+0.07(+7.00%)
May 30, 2017
1.160
1.240
0.9800
1.000
841,364
-0.18(-15.25%)
May 26, 2017
1.180
1.210
1.170
1.180
202,822
-0.02(-1.67%)
May 25, 2017
1.290
1.300
1.110
1.200
383,886
-0.08(-6.25%)
May 24, 2017
1.280
1.330
1.260
1.280
345,465
-0.01(-0.78%)
May 23, 2017
1.310
1.310
1.270
1.290
207,569
-0.02(-1.53%)
May 22, 2017
1.310
1.340
1.280
1.310
230,235
+0.01(+0.77%)
May 19, 2017
1.290
1.320
1.280
1.300
298,748
+0.02(+1.56%)
May 18, 2017
1.340
1.369
1.260
1.280
460,503
-0.05(-3.76%)
May 17, 2017
1.390
1.400
1.310
1.330
563,021
-0.09(-6.34%)
May 16, 2017
1.500
1.500
1.370
1.420
367,732
-0.06(-4.05%)
May 15, 2017
1.390
1.490
1.380
1.480
386,223
+0.08(+5.71%)
May 12, 2017
1.430
1.450
1.385
1.400
321,943
-0.05(-3.45%)
May 11, 2017
1.490
1.560
1.420
1.450
474,639
-0.06(-3.97%)
May 10, 2017
1.550
1.555
1.460
1.510
491,181
-0.15(-9.04%)
May 09, 2017
1.700
1.710
1.580
1.660
357,965
-0.04(-2.35%)
May 08, 2017
1.650
1.730
1.650
1.700
423,629
+0.05(+3.03%)
May 05, 2017
1.580
1.660
1.540
1.650
469,504
+0.05(+3.12%)
May 04, 2017
1.600
1.620
1.543
1.600
234,963
+0.00(+0.00%)
May 03, 2017
1.650
1.650
1.560
1.600
309,494
-0.02(-1.23%)
May 02, 2017
1.660
1.660
1.580
1.620
405,175
-0.02(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.