Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1985	0.1985	0.1850	0.1860	364,800	-0.01(-3.58%)
May 30, 2019	0.2045	0.2045	0.1900	0.1929	1,169,360	-0.01(-3.55%)
May 29, 2019	0.1900	0.2200	0.1900	0.2000	1,038,585	+0.00(+0.25%)
May 28, 2019	0.1990	0.2035	0.1900	0.1995	243,465	-0.00(-1.72%)
May 24, 2019	0.2002	0.2050	0.1860	0.2030	313,800	-0.00(-1.12%)
May 23, 2019	0.1995	0.2053	0.1860	0.2053	679,652	+0.01(+2.65%)
May 22, 2019	0.1900	0.2000	0.1800	0.2000	762,120	+0.01(+3.09%)
May 21, 2019	0.1910	0.2000	0.1800	0.1940	743,536	+0.00(+2.11%)
May 20, 2019	0.1900	0.2000	0.1800	0.1900	1,166,171	-0.01(-4.52%)
May 17, 2019	0.2004	0.2010	0.1900	0.1990	604,800	-0.00(-1.83%)
May 16, 2019	0.2053	0.2053	0.1990	0.2027	294,259	-0.00(-1.27%)
May 15, 2019	0.2000	0.2070	0.1970	0.2053	466,781	+0.01(+2.65%)
May 14, 2019	0.2000	0.2100	0.2000	0.2000	402,598	-0.01(-4.72%)
May 13, 2019	0.2100	0.2200	0.1970	0.2099	1,003,662	-0.01(-4.59%)
May 10, 2019	0.2235	0.2235	0.2079	0.2200	1,279,300	-0.00(-1.57%)
May 09, 2019	0.2300	0.2349	0.2151	0.2235	1,049,643	-0.00(-1.89%)
May 08, 2019	0.2427	0.2430	0.2200	0.2278	703,499	-0.01(-4.29%)
May 07, 2019	0.2490	0.2500	0.2340	0.2380	521,704	-0.00(-1.24%)
May 06, 2019	0.2290	0.2500	0.2250	0.2410	1,849,377	+0.01(+2.38%)
May 03, 2019	0.2224	0.2500	0.2140	0.2354	2,115,900	-0.00(-1.92%)
May 02, 2019	0.2300	0.2600	0.2300	0.2400	1,734,600	-0.01(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.