Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.78	23.30	22.32	22.80	19,665	-0.08(-0.35%)
May 30, 2018	22.83	23.75	22.75	22.88	25,534	+0.11(+0.48%)
May 29, 2018	23.15	23.15	22.72	22.77	22,396	+0.03(+0.13%)
May 25, 2018		22.74	22.74	22.74	0	-0.16(-0.70%)
May 24, 2018	22.57	23.30	22.29	22.90	34,408	+0.55(+2.46%)
May 23, 2018	22.29	23.95	22.29	22.35	22,627	-0.03(-0.13%)
May 22, 2018	22.25	22.44	22.24	22.38	9,527	+0.13(+0.58%)
May 21, 2018	22.27	22.44	22.25	22.25	7,372	+0.00(+0.00%)
May 18, 2018	22.52	22.62	22.24	22.25	5,011	+0.10(+0.45%)
May 17, 2018	22.47	22.57	22.14	22.15	13,364	-0.35(-1.56%)
May 16, 2018	22.37	22.57	22.22	22.50	7,367	+0.14(+0.63%)
May 15, 2018	22.25	22.70	22.22	22.36	14,136	-0.12(-0.53%)
May 14, 2018	22.43	22.85	22.22	22.48	9,759	-0.02(-0.09%)
May 11, 2018	22.13	23.16	22.09	22.50	18,986	+0.01(+0.04%)
May 10, 2018	21.94	22.90	21.94	22.49	27,502	+0.54(+2.46%)
May 09, 2018	21.87	21.96	21.80	21.95	6,015	+0.03(+0.14%)
May 08, 2018	21.94	21.97	21.75	21.92	12,364	+0.15(+0.69%)
May 07, 2018	21.75	22.25	21.73	21.77	9,190	+0.07(+0.32%)
May 04, 2018	21.83	22.17	21.68	21.70	6,309	+0.00(+0.00%)
May 03, 2018	21.87	22.00	21.70	21.70	1,770	-0.10(-0.46%)
May 02, 2018	21.96	22.08	21.80	21.80	6,229	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.