Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.68	21.71	21.00	21.00	134,700	-0.67(-3.09%)
May 30, 2019	21.75	21.75	21.53	21.67	11,189	+0.05(+0.23%)
May 29, 2019	21.75	21.84	21.61	21.62	19,690	-0.07(-0.32%)
May 28, 2019	21.68	21.83	21.68	21.69	9,004	+0.00(+0.00%)
May 24, 2019	21.73	21.75	21.51	21.69	11,100	+0.10(+0.46%)
May 23, 2019	21.70	21.86	21.45	21.59	19,334	-0.27(-1.24%)
May 22, 2019	21.76	21.86	21.62	21.86	7,688	-0.05(-0.23%)
May 21, 2019	21.71	22.01	21.71	21.91	10,420	+0.36(+1.67%)
May 20, 2019	21.62	21.85	21.45	21.55	8,738	-0.18(-0.83%)
May 17, 2019	21.85	21.90	21.68	21.73	20,100	-0.16(-0.73%)
May 16, 2019	21.63	22.00	21.59	21.89	18,134	+0.19(+0.88%)
May 15, 2019	21.37	22.00	21.37	21.70	18,895	+0.26(+1.21%)
May 14, 2019	21.45	21.67	21.36	21.44	5,452	+0.04(+0.19%)
May 13, 2019	21.46	21.54	21.37	21.40	11,519	-0.40(-1.83%)
May 10, 2019	21.51	21.80	21.51	21.80	7,800	+0.14(+0.67%)
May 09, 2019	21.56	21.66	21.42	21.66	4,818	-0.00(-0.02%)
May 08, 2019	21.50	21.66	21.50	21.66	7,815	+0.02(+0.09%)
May 07, 2019	21.66	21.70	21.60	21.64	5,395	-0.10(-0.46%)
May 06, 2019	21.54	21.75	21.42	21.74	8,495	+0.10(+0.46%)
May 03, 2019	21.60	21.78	21.41	21.64	8,400	+0.00(+0.00%)
May 02, 2019	21.61	21.80	21.20	21.64	22,541	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.