Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.70	23.85	22.73	23.70	37,940	-0.04(-0.15%)
May 27, 2022	22.31	23.95	22.31	23.73	14,020	+1.14(+5.07%)
May 26, 2022	21.39	22.65	21.39	22.59	18,787	+1.28(+5.99%)
May 25, 2022	21.16	21.33	20.94	21.31	5,473	+0.74(+3.61%)
May 24, 2022	20.43	20.70	20.23	20.57	10,066	+0.14(+0.68%)
May 23, 2022	20.43	20.54	20.18	20.43	6,367	-0.13(-0.63%)
May 20, 2022	20.52	20.60	20.29	20.56	7,600	+0.05(+0.25%)
May 19, 2022	20.35	20.67	20.12	20.51	14,752	+0.16(+0.78%)
May 18, 2022	20.62	20.64	19.95	20.35	13,675	-0.55(-2.63%)
May 17, 2022	20.77	21.31	20.73	20.90	7,227	+0.22(+1.06%)
May 16, 2022	20.79	20.79	20.36	20.68	15,579	-0.19(-0.91%)
May 13, 2022	20.44	20.87	20.36	20.87	15,427	+0.63(+3.11%)
May 12, 2022	20.61	20.62	20.10	20.24	9,681	-0.44(-2.13%)
May 11, 2022	20.75	21.48	20.20	20.68	9,488	-0.07(-0.34%)
May 10, 2022	21.47	21.54	20.42	20.75	12,074	-0.57(-2.67%)
May 09, 2022	21.79	21.79	20.77	21.32	16,303	-0.58(-2.65%)
May 06, 2022	22.41	22.43	21.82	21.90	3,751	-0.22(-0.97%)
May 05, 2022	21.53	22.53	21.53	22.12	11,036	-0.10(-0.46%)
May 04, 2022	20.75	22.56	20.75	22.22	19,768	+1.47(+7.07%)
May 03, 2022	20.50	20.75	20.25	20.75	16,680	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.