Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.860
4.440
3.740
4.360
35,384,308
+0.47(+12.08%)
May 27, 2021
3.990
4.130
3.580
3.890
111,198,552
+0.72(+22.71%)
May 26, 2021
2.790
3.178
2.720
3.170
13,841,043
+0.39(+14.03%)
May 25, 2021
2.840
2.860
2.660
2.780
12,765,352
+0.02(+0.72%)
May 24, 2021
2.700
3.000
2.500
2.760
23,510,302
+0.14(+5.34%)
May 21, 2021
2.510
2.680
2.500
2.620
7,755,740
+0.10(+3.97%)
May 20, 2021
2.410
2.530
2.330
2.520
5,959,497
+0.10(+4.13%)
May 19, 2021
2.380
2.510
2.335
2.420
6,676,247
-0.09(-3.59%)
May 18, 2021
2.500
2.560
2.400
2.510
13,154,160
+0.05(+2.03%)
May 17, 2021
2.210
2.460
2.200
2.460
12,329,554
+0.25(+11.31%)
May 14, 2021
2.100
2.210
2.040
2.210
8,526,891
+0.17(+8.33%)
May 13, 2021
2.160
2.270
1.965
2.040
10,137,545
-0.14(-6.42%)
May 12, 2021
2.110
2.240
2.100
2.180
9,022,186
+0.01(+0.46%)
May 11, 2021
1.990
2.180
1.950
2.170
8,245,861
+0.10(+4.83%)
May 10, 2021
2.210
2.210
2.010
2.070
7,336,973
-0.11(-5.05%)
May 07, 2021
2.100
2.240
2.055
2.180
7,911,354
+0.10(+4.81%)
May 06, 2021
2.000
2.090
1.970
2.080
5,907,436
+0.03(+1.46%)
May 05, 2021
2.030
2.130
1.970
2.050
10,362,452
-0.05(-2.38%)
May 04, 2021
2.130
2.160
2.020
2.100
6,746,379
-0.12(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.