Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	67.93	68.01	65.54	65.95	20,785	-2.23(-3.26%)
May 30, 2017	70.90	71.31	68.01	68.18	8,950	-3.46(-4.83%)
May 26, 2017	70.90	72.80	68.67	71.64	11,613	+0.16(+0.23%)
May 25, 2017	69.99	71.81	69.25	71.48	16,385	+1.32(+1.88%)
May 24, 2017	72.80	72.88	69.17	70.16	32,078	-4.53(-6.07%)
May 23, 2017	74.94	76.37	72.63	74.69	19,336	-1.48(-1.95%)
May 22, 2017	75.35	78.24	71.72	76.18	27,023	+0.25(+0.33%)
May 19, 2017	79.89	80.44	74.36	75.93	22,248	-4.62(-5.73%)
May 18, 2017	82.44	82.80	79.64	80.55	7,852	-1.73(-2.10%)
May 17, 2017	83.35	85.00	81.62	82.28	11,619	-1.32(-1.58%)
May 16, 2017	83.10	84.19	82.85	83.60	15,717	-0.16(-0.20%)
May 15, 2017	90.77	90.77	83.35	83.76	21,593	-7.34(-8.05%)
May 12, 2017	94.48	94.48	89.94	91.10	12,824	-3.71(-3.91%)
May 11, 2017	96.29	96.29	92.25	94.81	17,364	-1.65(-1.71%)
May 10, 2017	98.11	98.22	96.21	96.46	13,033	-1.40(-1.43%)
May 09, 2017	98.76	98.93	96.46	97.86	15,141	-0.33(-0.34%)
May 08, 2017	97.53	98.85	97.20	98.19	10,109	+0.16(+0.17%)
May 05, 2017	100.99	100.99	97.29	98.02	16,851	-2.56(-2.54%)
May 04, 2017	102.47	102.64	99.34	100.58	20,568	-1.90(-1.85%)
May 03, 2017	100.91	102.64	100.40	102.47	9,997	+1.57(+1.55%)
May 02, 2017	106.76	107.30	99.18	100.91	40,668	-7.09(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.