Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Beyondspring Inc
(NQ:
BYSI
)
2.630
-0.080 (-2.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.410
1.480
1.230
1.370
795,786
+0.05(+3.79%)
May 27, 2022
1.250
1.470
1.200
1.320
987,515
+0.19(+16.81%)
May 26, 2022
1.160
1.190
1.130
1.130
169,781
-0.03(-2.59%)
May 25, 2022
1.150
1.200
1.140
1.160
160,598
+0.01(+0.87%)
May 24, 2022
1.230
1.250
1.130
1.150
239,213
-0.10(-8.00%)
May 23, 2022
1.300
1.370
1.240
1.250
242,974
-0.04(-3.10%)
May 20, 2022
1.360
1.380
1.260
1.290
113,843
-0.03(-2.27%)
May 19, 2022
1.210
1.350
1.210
1.320
197,953
+0.09(+7.32%)
May 18, 2022
1.250
1.280
1.210
1.230
227,680
-0.04(-3.15%)
May 17, 2022
1.300
1.340
1.250
1.270
222,281
+0.04(+3.25%)
May 16, 2022
1.220
1.290
1.220
1.230
186,920
-0.02(-1.60%)
May 13, 2022
1.370
1.390
1.230
1.250
296,705
-0.05(-3.85%)
May 12, 2022
1.210
1.360
1.200
1.300
146,534
+0.05(+4.00%)
May 11, 2022
1.440
1.490
1.220
1.250
379,228
-0.21(-14.38%)
May 10, 2022
1.490
1.540
1.430
1.460
201,176
+0.01(+0.69%)
May 09, 2022
1.590
1.590
1.425
1.450
324,071
-0.16(-9.94%)
May 06, 2022
1.570
1.660
1.515
1.610
256,729
-0.04(-2.42%)
May 05, 2022
1.670
1.720
1.580
1.650
303,916
-0.04(-2.37%)
May 04, 2022
1.640
1.700
1.525
1.690
208,056
+0.03(+1.81%)
May 03, 2022
1.690
1.750
1.630
1.660
351,648
-0.03(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.