Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tocagen Inc
(NQ:
TOCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
16.93
17.25
15.34
15.99
129,671
-0.35(-2.14%)
May 30, 2017
16.28
16.89
15.84
16.34
62,920
+0.02(+0.12%)
May 26, 2017
16.95
17.20
16.10
16.32
118,145
-0.32(-1.92%)
May 25, 2017
16.05
16.80
15.92
16.64
84,541
+0.67(+4.20%)
May 24, 2017
14.96
16.25
14.70
15.97
79,042
+0.01(+0.06%)
May 23, 2017
15.59
16.25
15.41
15.96
67,057
+0.05(+0.31%)
May 22, 2017
15.85
16.02
15.29
15.91
76,369
+0.22(+1.40%)
May 19, 2017
14.74
16.00
14.70
15.69
83,412
+0.84(+5.66%)
May 18, 2017
14.41
15.75
14.41
14.85
32,408
+0.35(+2.41%)
May 17, 2017
14.43
14.90
13.08
14.50
183,437
-0.10(-0.68%)
May 16, 2017
15.79
15.97
14.52
14.60
103,188
-1.24(-7.83%)
May 15, 2017
16.04
16.58
15.50
15.84
111,044
-0.42(-2.58%)
May 12, 2017
16.64
16.76
16.05
16.26
81,658
-0.30(-1.81%)
May 11, 2017
16.44
17.15
16.13
16.56
203,737
-0.13(-0.78%)
May 10, 2017
17.14
17.50
16.57
16.69
130,923
-0.33(-1.94%)
May 09, 2017
17.09
17.30
16.51
17.02
118,404
+0.03(+0.18%)
May 08, 2017
17.63
17.95
16.65
16.99
266,227
-0.41(-2.36%)
May 05, 2017
17.58
17.83
17.10
17.40
245,235
+0.10(+0.58%)
May 04, 2017
16.25
17.50
16.08
17.30
198,352
+1.14(+7.05%)
May 03, 2017
16.28
16.28
15.75
16.16
140,459
+0.09(+0.56%)
May 02, 2017
15.69
16.40
15.32
16.07
268,289
+0.60(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.