Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tocagen Inc
(NQ:
TOCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.060
5.150
4.810
5.090
436,200
-0.03(-0.59%)
May 30, 2019
4.510
5.460
4.220
5.120
1,311,250
+0.90(+21.33%)
May 29, 2019
4.350
4.380
4.150
4.220
385,382
-0.10(-2.31%)
May 28, 2019
4.590
4.730
4.130
4.320
586,391
-0.27(-5.88%)
May 24, 2019
4.610
4.960
4.300
4.590
767,200
+0.00(+0.00%)
May 23, 2019
5.260
5.300
4.400
4.590
1,912,594
-0.82(-15.16%)
May 22, 2019
6.960
6.960
5.360
5.410
3,294,555
-3.41(-38.66%)
May 21, 2019
9.020
9.180
8.610
8.820
552,939
-0.16(-1.78%)
May 20, 2019
8.830
9.200
8.790
8.980
191,522
+0.10(+1.13%)
May 17, 2019
8.820
9.270
8.710
8.880
153,300
+0.00(+0.00%)
May 16, 2019
8.910
9.060
8.700
8.880
158,564
+0.03(+0.34%)
May 15, 2019
8.840
9.030
8.680
8.850
143,511
-0.08(-0.90%)
May 14, 2019
8.850
9.150
8.800
8.930
260,861
+0.11(+1.25%)
May 13, 2019
9.260
9.290
8.775
8.820
235,700
-0.50(-5.36%)
May 10, 2019
9.540
9.782
9.265
9.320
186,100
-0.71(-7.08%)
May 09, 2019
10.52
10.59
9.930
10.03
122,550
-0.57(-5.38%)
May 08, 2019
9.770
10.88
9.299
10.60
408,457
+0.83(+8.50%)
May 07, 2019
9.930
9.960
9.500
9.770
248,987
-0.21(-2.10%)
May 06, 2019
9.850
10.20
9.850
9.980
174,028
-0.10(-0.99%)
May 03, 2019
9.900
10.22
9.690
10.08
151,800
+0.28(+2.86%)
May 02, 2019
9.730
9.950
9.720
9.800
142,099
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.