Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.52	23.33	22.48	22.80	165,012	+0.15(+0.66%)
May 30, 2017	23.08	23.09	22.59	22.65	68,394	-0.14(-0.61%)
May 26, 2017	23.28	23.29	22.73	22.79	47,023	-0.36(-1.56%)
May 25, 2017	22.94	23.33	22.83	23.15	117,176	+0.21(+0.92%)
May 24, 2017	23.49	23.74	22.86	22.94	85,848	-0.63(-2.67%)
May 23, 2017	23.45	23.76	23.36	23.57	120,229	-0.05(-0.21%)
May 22, 2017	24.02	24.02	23.47	23.62	128,579	-1.10(-4.45%)
May 19, 2017	25.65	25.66	24.28	24.72	213,154	-1.85(-6.96%)
May 18, 2017	27.02	27.16	25.75	26.57	593,688	-0.58(-2.14%)
May 17, 2017	24.46	27.21	24.10	27.15	497,050	+4.13(+17.94%)
May 16, 2017	23.01	23.25	22.91	23.02	100,366	-0.26(-1.12%)
May 15, 2017	23.50	23.52	23.18	23.28	70,006	-0.48(-2.02%)
May 12, 2017	23.92	24.01	23.76	23.76	61,979	-0.03(-0.13%)
May 11, 2017	24.16	24.66	23.77	23.79	209,247	-0.04(-0.17%)
May 10, 2017	23.90	23.90	23.65	23.83	73,822	+0.04(+0.17%)
May 09, 2017	23.46	23.93	23.43	23.79	228,051	-0.03(-0.13%)
May 08, 2017	24.06	24.10	23.67	23.82	102,047	-0.63(-2.58%)
May 05, 2017	24.27	24.55	24.15	24.45	117,522	+0.14(+0.58%)
May 04, 2017	24.56	25.14	24.25	24.31	176,619	-0.59(-2.37%)
May 03, 2017	24.73	25.02	24.55	24.90	138,823	+0.47(+1.92%)
May 02, 2017	24.34	24.68	24.32	24.43	106,753	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.