Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
15.03
15.14
14.45
14.90
310,800
-0.20(-1.32%)
May 28, 2020
15.30
15.65
15.00
15.10
139,874
+0.02(+0.13%)
May 27, 2020
15.09
15.42
14.59
15.08
211,414
+0.14(+0.94%)
May 26, 2020
14.80
16.12
14.61
14.94
260,540
+0.28(+1.91%)
May 22, 2020
14.91
14.91
14.39
14.66
144,900
-0.02(-0.14%)
May 21, 2020
14.84
14.90
14.47
14.68
100,648
-0.17(-1.14%)
May 20, 2020
14.35
14.99
14.15
14.85
217,428
+0.70(+4.95%)
May 19, 2020
14.66
15.17
14.12
14.15
206,814
-0.63(-4.26%)
May 18, 2020
15.38
15.56
14.72
14.78
221,135
-0.07(-0.47%)
May 15, 2020
14.50
14.88
14.30
14.85
240,900
+0.33(+2.27%)
May 14, 2020
15.27
15.50
14.50
14.52
177,491
-0.93(-6.02%)
May 13, 2020
16.63
16.86
15.21
15.45
197,906
-1.20(-7.21%)
May 12, 2020
16.48
17.83
16.28
16.65
244,296
+0.17(+1.03%)
May 11, 2020
15.41
16.58
15.40
16.48
216,931
+1.00(+6.46%)
May 08, 2020
16.00
16.16
15.35
15.48
149,900
-0.46(-2.89%)
May 07, 2020
15.55
16.30
15.22
15.94
216,826
+0.70(+4.59%)
May 06, 2020
16.63
16.81
15.17
15.24
280,053
-1.33(-8.03%)
May 05, 2020
16.49
17.02
16.12
16.57
175,539
+0.45(+2.79%)
May 04, 2020
14.94
16.16
14.78
16.12
224,382
+0.99(+6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.