Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wrap Technologies Inc
(NQ:
WRTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.090
6.440
6.000
6.190
59,300
+0.02(+0.32%)
May 30, 2019
6.100
6.180
5.850
6.170
85,181
+0.13(+2.15%)
May 29, 2019
6.800
6.840
5.800
6.040
266,923
-0.89(-12.84%)
May 28, 2019
7.140
7.250
6.870
6.930
112,839
-0.20(-2.81%)
May 24, 2019
7.050
7.140
6.950
7.130
79,500
+0.14(+2.00%)
May 23, 2019
7.270
7.400
6.900
6.990
189,960
-0.25(-3.45%)
May 22, 2019
7.210
7.300
7.080
7.240
95,625
+0.09(+1.26%)
May 21, 2019
7.060
7.250
6.987
7.150
165,643
+0.19(+2.73%)
May 20, 2019
7.170
7.350
6.840
6.960
263,511
-0.03(-0.43%)
May 17, 2019
7.000
7.100
6.750
6.990
148,000
-0.05(-0.71%)
May 16, 2019
6.830
7.120
6.720
7.040
325,894
+0.29(+4.30%)
May 15, 2019
6.650
6.800
6.570
6.750
70,017
+0.10(+1.50%)
May 14, 2019
6.670
6.745
6.570
6.650
67,792
+0.02(+0.30%)
May 13, 2019
6.790
6.790
6.550
6.630
102,430
-0.10(-1.49%)
May 10, 2019
6.810
6.890
6.720
6.730
85,500
-0.08(-1.17%)
May 09, 2019
6.910
6.990
6.630
6.810
170,380
+0.15(+2.25%)
May 08, 2019
6.640
6.780
6.630
6.660
92,800
-0.07(-1.04%)
May 07, 2019
6.820
6.950
6.560
6.730
108,023
-0.10(-1.46%)
May 06, 2019
6.770
7.080
6.670
6.830
104,952
+0.00(+0.00%)
May 03, 2019
6.630
6.905
6.550
6.830
100,600
+0.21(+3.17%)
May 02, 2019
6.660
6.750
6.500
6.620
72,576
-0.08(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.