Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	46.58	46.66	42.63	43.31	677,465	-2.62(-5.70%)
May 30, 2018	49.34	50.96	44.02	45.93	1,214,002	-3.27(-6.65%)
May 29, 2018	50.53	52.67	48.13	49.20	164,119	-0.86(-1.72%)
May 25, 2018		50.06	50.06	50.06	0	-1.11(-2.17%)
May 24, 2018	49.37	51.80	48.60	51.17	139,662	+1.87(+3.79%)
May 23, 2018	48.99	50.82	47.46	49.30	139,045	-0.10(-0.20%)
May 22, 2018	50.79	52.04	49.21	49.40	109,324	-1.49(-2.93%)
May 21, 2018	50.92	52.35	50.60	50.89	150,179	-0.02(-0.04%)
May 18, 2018	48.74	52.76	48.74	50.91	264,364	+2.60(+5.38%)
May 17, 2018	49.20	49.83	46.21	48.31	329,823	-0.82(-1.67%)
May 16, 2018	47.10	49.41	47.10	49.13	126,736	+2.22(+4.73%)
May 15, 2018	46.59	47.14	45.60	46.91	102,767	-0.07(-0.15%)
May 14, 2018	48.07	48.20	46.21	46.98	246,907	-1.11(-2.31%)
May 11, 2018	49.20	52.44	47.57	48.09	219,901	-0.88(-1.80%)
May 10, 2018	48.57	50.36	48.02	48.97	169,846	+0.64(+1.32%)
May 09, 2018	48.07	49.57	47.57	48.33	170,491	+0.06(+0.12%)
May 08, 2018	46.20	48.71	45.61	48.27	296,003	+2.35(+5.12%)
May 07, 2018	45.00	48.00	44.23	45.92	740,190	+3.30(+7.74%)
May 04, 2018	39.65	44.83	39.34	42.62	259,777	+2.76(+6.92%)
May 03, 2018	40.22	40.29	38.01	39.86	97,580	-0.32(-0.80%)
May 02, 2018	38.90	42.40	38.82	40.18	330,625	+1.22(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.