Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.14	22.27	20.92	20.96	242,100	-0.54(-2.51%)
May 30, 2019	21.78	21.96	21.11	21.50	301,715	-0.20(-0.92%)
May 29, 2019	22.09	22.09	20.43	21.70	548,727	-0.60(-2.69%)
May 28, 2019	22.44	22.70	21.77	22.30	490,008	-0.34(-1.50%)
May 24, 2019	22.29	23.25	22.29	22.64	249,200	+0.48(+2.17%)
May 23, 2019	21.50	22.31	20.70	22.16	383,874	+0.38(+1.74%)
May 22, 2019	23.14	23.54	21.51	21.78	359,057	-1.46(-6.28%)
May 21, 2019	22.71	23.40	22.61	23.24	256,512	+0.69(+3.06%)
May 20, 2019	22.37	23.07	21.99	22.55	355,813	-0.06(-0.27%)
May 17, 2019	23.03	23.37	22.54	22.61	195,800	-0.71(-3.04%)
May 16, 2019	23.90	24.39	22.60	23.32	273,550	-0.45(-1.89%)
May 15, 2019	23.59	24.46	23.03	23.77	420,009	-0.16(-0.67%)
May 14, 2019	23.41	24.90	22.48	23.93	562,811	+0.95(+4.13%)
May 13, 2019	24.34	25.36	22.41	22.98	572,682	-2.04(-8.15%)
May 10, 2019	21.50	27.90	21.50	25.02	1,379,300	+4.33(+20.93%)
May 09, 2019	20.57	21.52	19.95	20.69	409,114	-0.22(-1.05%)
May 08, 2019	20.54	21.11	20.42	20.91	248,347	+0.32(+1.55%)
May 07, 2019	22.26	22.49	20.27	20.59	329,946	-1.96(-8.69%)
May 06, 2019	21.05	22.68	20.93	22.55	314,631	+0.94(+4.35%)
May 03, 2019	21.03	21.62	20.54	21.61	230,000	+0.72(+3.45%)
May 02, 2019	19.95	21.19	19.78	20.89	313,550	+0.40(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.