Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.640	2.721	2.535	2.540	1,645,633	-0.11(-4.15%)
May 30, 2023	2.660	2.755	2.600	2.650	412,064	+0.03(+1.15%)
May 26, 2023	2.670	2.680	2.605	2.620	543,184	-0.07(-2.60%)
May 25, 2023	2.840	2.849	2.650	2.690	1,003,511	-0.14(-4.95%)
May 24, 2023	2.900	2.910	2.775	2.830	690,478	-0.07(-2.41%)
May 23, 2023	2.870	3.070	2.830	2.900	1,200,516	+0.02(+0.69%)
May 22, 2023	2.910	2.915	2.820	2.880	568,964	+0.02(+0.70%)
May 19, 2023	2.790	2.915	2.790	2.860	773,769	+0.08(+2.88%)
May 18, 2023	2.780	2.870	2.725	2.780	515,470	+0.01(+0.36%)
May 17, 2023	2.720	2.800	2.630	2.770	611,239	+0.06(+2.21%)
May 16, 2023	2.880	2.880	2.695	2.710	1,123,903	-0.21(-7.19%)
May 15, 2023	2.710	2.960	2.710	2.920	930,993	+0.22(+8.15%)
May 12, 2023	2.810	2.846	2.652	2.700	519,139	-0.09(-3.23%)
May 11, 2023	2.900	2.985	2.740	2.790	1,352,384	-0.13(-4.45%)
May 10, 2023	2.960	3.189	2.790	2.920	2,151,518	-0.03(-1.02%)
May 09, 2023	2.920	2.960	2.695	2.950	1,233,080	+0.03(+1.03%)
May 08, 2023	3.110	3.160	2.870	2.920	1,320,616	-0.16(-5.19%)
May 05, 2023	3.200	3.240	3.060	3.080	812,433	-0.06(-1.91%)
May 04, 2023	3.060	3.200	3.000	3.140	749,339	+0.12(+3.97%)
May 03, 2023	3.050	3.260	2.850	3.020	2,011,743	+0.05(+1.68%)
May 02, 2023	3.070	3.094	2.810	2.970	941,632	-0.11(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.