Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Savara Inc
(NQ:
SVRA
)
4.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.450
2.480
2.340
2.440
458,500
-0.01(-0.41%)
May 28, 2020
2.570
2.600
2.410
2.450
212,753
-0.07(-2.78%)
May 27, 2020
2.420
2.540
2.320
2.520
335,320
+0.10(+4.13%)
May 26, 2020
2.540
2.580
2.383
2.420
366,296
-0.03(-1.22%)
May 22, 2020
2.340
2.530
2.340
2.450
231,100
+0.10(+4.26%)
May 21, 2020
2.430
2.500
2.340
2.350
184,455
-0.08(-3.29%)
May 20, 2020
2.320
2.500
2.310
2.430
284,549
+0.13(+5.65%)
May 19, 2020
2.360
2.470
2.230
2.300
276,663
-0.09(-3.77%)
May 18, 2020
2.430
2.470
2.330
2.390
361,910
+0.08(+3.46%)
May 15, 2020
2.260
2.370
2.210
2.310
206,100
+0.06(+2.67%)
May 14, 2020
2.270
2.310
2.200
2.250
242,534
-0.10(-4.26%)
May 13, 2020
2.490
2.510
2.250
2.350
424,917
-0.11(-4.47%)
May 12, 2020
2.540
2.630
2.450
2.460
413,881
-0.04(-1.60%)
May 11, 2020
2.360
2.640
2.350
2.500
442,770
+0.15(+6.38%)
May 08, 2020
2.550
2.610
2.295
2.350
485,200
-0.20(-7.84%)
May 07, 2020
2.460
2.580
2.340
2.550
212,913
+0.14(+5.81%)
May 06, 2020
2.480
2.576
2.380
2.410
284,284
-0.06(-2.43%)
May 05, 2020
2.580
2.590
2.450
2.470
145,252
-0.06(-2.37%)
May 04, 2020
2.290
2.540
2.240
2.530
207,369
+0.23(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.