Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.011
4.050
3.957
3.996
205,887
+0.01(+0.19%)
May 30, 2012
3.973
4.011
3.942
3.988
62,920
-0.04(-0.96%)
May 29, 2012
4.027
4.035
3.926
4.027
278,116
+0.06(+1.56%)
May 25, 2012
4.027
4.027
3.934
3.965
69,957
-0.05(-1.35%)
May 24, 2012
4.065
4.096
3.918
4.019
157,639
-0.02(-0.57%)
May 23, 2012
3.918
4.089
3.918
4.042
160,547
+0.07(+1.75%)
May 22, 2012
4.011
4.057
3.924
3.973
164,534
-0.02(-0.58%)
May 21, 2012
3.988
4.011
3.903
3.996
154,988
+0.02(+0.39%)
May 18, 2012
3.965
4.035
3.949
3.980
171,511
+0.01(+0.19%)
May 17, 2012
4.205
4.344
3.949
3.973
235,327
-0.23(-5.52%)
May 16, 2012
4.290
4.290
4.166
4.205
108,676
-0.08(-1.81%)
May 15, 2012
4.213
4.298
4.182
4.282
100,545
+0.09(+2.22%)
May 14, 2012
4.073
4.414
4.065
4.189
613,770
+0.25(+6.29%)
May 11, 2012
3.903
4.019
3.872
3.942
205,377
+0.04(+0.99%)
May 10, 2012
4.011
4.011
3.802
3.903
85,879
-0.08(-1.95%)
May 09, 2012
4.251
4.251
3.841
3.980
157,074
-0.32(-7.39%)
May 08, 2012
4.189
4.313
4.104
4.298
111,539
+0.10(+2.40%)
May 07, 2012
4.197
4.228
4.081
4.197
104,579
+0.00(+0.00%)
May 04, 2012
4.267
4.306
4.174
4.197
102,285
-0.11(-2.52%)
May 03, 2012
4.429
4.445
4.267
4.306
90,781
-0.15(-3.30%)
May 02, 2012
4.337
4.453
4.267
4.453
159,414
+0.09(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.