Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altaba Inc
(NQ:
AABA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
76.86
77.49
76.70
77.16
3,230,627
+0.13(+0.17%)
May 30, 2018
77.18
77.54
76.60
77.03
3,239,354
+0.23(+0.30%)
May 29, 2018
76.96
78.29
76.45
76.80
1,714,378
-0.63(-0.81%)
May 25, 2018
77.43
77.43
77.43
0
+0.26(+0.34%)
May 24, 2018
76.84
77.49
76.40
77.17
4,018,428
+0.72(+0.94%)
May 23, 2018
75.84
76.72
75.44
76.45
7,052,287
-0.06(-0.08%)
May 22, 2018
77.30
77.32
76.39
76.51
1,837,685
-0.51(-0.66%)
May 21, 2018
76.69
77.55
76.54
77.02
5,224,124
+1.09(+1.44%)
May 18, 2018
76.44
77.06
75.86
75.93
4,265,152
-0.57(-0.75%)
May 17, 2018
76.77
77.34
76.37
76.50
1,955,894
-0.52(-0.68%)
May 16, 2018
76.35
77.43
76.35
77.02
2,300,751
+0.58(+0.76%)
May 15, 2018
75.92
76.46
75.40
76.44
1,960,660
-0.30(-0.39%)
May 14, 2018
75.75
77.62
75.75
76.74
5,002,066
+1.07(+1.41%)
May 11, 2018
75.95
76.36
75.30
75.67
3,162,173
-0.23(-0.30%)
May 10, 2018
76.19
77.48
75.73
75.90
6,020,755
-0.03(-0.04%)
May 09, 2018
76.12
76.81
75.80
75.93
4,059,441
-0.11(-0.14%)
May 08, 2018
75.21
76.39
75.04
76.04
6,909,768
+0.71(+0.94%)
May 07, 2018
73.25
75.97
73.25
75.33
5,728,749
+2.62(+3.60%)
May 04, 2018
70.02
73.08
69.58
72.71
8,716,087
+2.33(+3.31%)
May 03, 2018
70.50
70.65
68.08
70.38
8,113,610
+0.17(+0.24%)
May 02, 2018
70.12
71.39
70.03
70.21
6,564,994
+0.32(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.