Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Omeros Corp
(NQ:
OMER
)
4.060
-0.170 (-4.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.310
3.400
3.290
3.360
207,765
+0.04(+1.20%)
May 30, 2024
3.310
3.390
3.295
3.320
394,154
+0.02(+0.61%)
May 29, 2024
3.300
3.440
3.285
3.300
193,598
-0.02(-0.45%)
May 28, 2024
3.360
3.390
3.280
3.315
210,632
-0.04(-1.04%)
May 24, 2024
3.320
3.370
3.295
3.350
110,574
+0.06(+1.82%)
May 23, 2024
3.430
3.430
3.280
3.290
239,796
-0.13(-3.80%)
May 22, 2024
3.370
3.505
3.290
3.420
208,489
+0.06(+1.79%)
May 21, 2024
3.310
3.388
3.270
3.360
141,641
+0.06(+1.82%)
May 20, 2024
3.340
3.525
3.270
3.300
361,232
-0.15(-4.35%)
May 17, 2024
3.300
3.570
3.280
3.450
374,899
+0.14(+4.23%)
May 16, 2024
3.130
3.410
3.000
3.310
1,210,016
-0.86(-20.62%)
May 15, 2024
4.150
4.340
4.080
4.170
453,257
-0.03(-0.71%)
May 14, 2024
3.800
4.210
3.790
4.200
512,269
+0.45(+12.00%)
May 13, 2024
3.540
3.750
3.500
3.750
138,394
+0.24(+6.84%)
May 10, 2024
3.590
3.600
3.370
3.510
198,185
-0.05(-1.40%)
May 09, 2024
3.520
3.620
3.316
3.560
146,574
+0.03(+0.85%)
May 08, 2024
3.600
3.695
3.505
3.530
166,363
-0.11(-3.02%)
May 07, 2024
3.700
3.740
3.630
3.640
147,718
-0.03(-0.82%)
May 06, 2024
3.750
3.920
3.640
3.670
178,153
-0.06(-1.61%)
May 03, 2024
3.760
3.840
3.610
3.730
158,826
+0.01(+0.27%)
May 02, 2024
3.430
3.730
3.380
3.720
281,508
+0.32(+9.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.