Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harmonic Inc
(NQ:
HLIT
)
12.23
+0.08 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.620
4.780
4.610
4.650
849,400
+0.12(+2.65%)
May 29, 2003
4.300
4.600
4.210
4.530
1,300,900
+0.23(+5.35%)
May 28, 2003
4.170
4.350
4.160
4.300
515,600
+0.14(+3.37%)
May 27, 2003
3.970
4.250
3.960
4.160
609,900
+0.20(+5.05%)
May 23, 2003
3.990
4.090
3.960
3.960
283,500
-0.03(-0.75%)
May 22, 2003
3.920
4.110
3.850
3.990
350,400
+0.10(+2.57%)
May 21, 2003
3.870
3.940
3.770
3.890
242,600
+0.14(+3.73%)
May 20, 2003
3.820
3.950
3.640
3.750
392,900
-0.02(-0.53%)
May 19, 2003
4.150
4.160
3.750
3.770
710,400
-0.39(-9.38%)
May 16, 2003
4.330
4.500
4.120
4.160
497,300
-0.34(-7.56%)
May 15, 2003
4.080
4.500
4.080
4.500
699,500
+0.45(+11.11%)
May 14, 2003
3.990
4.100
3.940
4.050
432,300
+0.05(+1.25%)
May 13, 2003
4.020
4.050
3.810
4.000
344,100
-0.05(-1.23%)
May 12, 2003
3.990
4.110
3.980
4.050
270,400
+0.09(+2.27%)
May 09, 2003
3.860
4.000
3.760
3.960
264,800
+0.20(+5.32%)
May 08, 2003
3.660
3.850
3.650
3.760
304,000
-0.05(-1.31%)
May 07, 2003
4.130
4.150
3.750
3.810
514,900
-0.28(-6.85%)
May 06, 2003
4.110
4.180
4.020
4.090
539,300
+0.08(+2.00%)
May 05, 2003
3.960
4.120
3.860
4.010
595,200
+0.19(+4.97%)
May 02, 2003
3.500
3.900
3.490
3.820
487,800
+0.33(+9.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.