Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.810	6.890	6.780	6.810	309,823	-0.02(-0.29%)
May 28, 2015	6.830	6.900	6.813	6.830	201,397	-0.03(-0.44%)
May 27, 2015	6.760	6.870	6.750	6.860	207,729	+0.08(+1.18%)
May 26, 2015	6.740	6.890	6.720	6.780	351,015	-0.04(-0.66%)
May 22, 2015	6.870	6.825	6.825	6.825	207,400	-0.08(-1.09%)
May 21, 2015	6.940	6.980	6.870	6.900	179,519	-0.03(-0.43%)
May 20, 2015	6.950	6.965	6.870	6.930	266,197	+0.03(+0.43%)
May 19, 2015	6.950	6.980	6.880	6.900	273,301	-0.03(-0.43%)
May 18, 2015	6.900	7.000	6.870	6.930	372,920	+0.00(+0.07%)
May 15, 2015	6.930	6.970	6.850	6.925	341,416	-0.04(-0.50%)
May 14, 2015	6.910	7.010	6.880	6.960	507,825	+0.06(+0.87%)
May 13, 2015	7.170	7.190	6.890	6.900	660,269	-0.23(-3.23%)
May 12, 2015	6.890	7.150	6.750	7.130	527,518	+0.22(+3.18%)
May 11, 2015	6.850	6.960	6.850	6.910	328,268	+0.07(+1.02%)
May 08, 2015	6.800	6.860	6.745	6.840	379,080	+0.11(+1.63%)
May 07, 2015	6.700	6.810	6.700	6.730	276,049	+0.00(+0.00%)
May 06, 2015	6.800	6.890	6.660	6.730	505,745	-0.05(-0.74%)
May 05, 2015	6.890	6.970	6.760	6.780	468,778	-0.16(-2.31%)
May 04, 2015	6.950	7.030	6.910	6.940	261,661	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.