Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Citius Pharmaceuticals Inc
(NQ:
CTXR
)
0.6589
-0.0065 (-0.98%)
Streaming Delayed Price
Updated: 1:52 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.130
1.200
1.105
1.170
47,900
+0.02(+1.74%)
May 30, 2019
1.200
1.250
1.110
1.150
81,448
-0.05(-4.17%)
May 29, 2019
1.260
1.270
1.170
1.200
82,166
-0.09(-6.98%)
May 28, 2019
1.280
1.300
1.210
1.290
81,705
-0.00(-0.04%)
May 24, 2019
1.260
1.300
1.246
1.290
39,900
+0.03(+2.42%)
May 23, 2019
1.350
1.377
1.259
1.260
59,783
-0.12(-8.70%)
May 22, 2019
1.260
1.380
1.260
1.380
138,289
+0.13(+10.40%)
May 21, 2019
1.330
1.340
1.130
1.250
615,534
-0.08(-6.02%)
May 20, 2019
1.400
1.474
1.250
1.330
268,189
-0.05(-3.62%)
May 17, 2019
1.270
1.500
1.262
1.380
865,000
+0.11(+8.66%)
May 16, 2019
1.210
1.270
1.180
1.270
170,221
+0.09(+7.63%)
May 15, 2019
1.220
1.230
1.163
1.180
135,783
-0.01(-0.84%)
May 14, 2019
1.150
1.230
1.140
1.190
438,534
+0.06(+5.31%)
May 13, 2019
1.090
1.170
1.090
1.130
304,529
+0.04(+3.67%)
May 10, 2019
1.090
1.100
1.060
1.090
80,500
+0.02(+1.87%)
May 09, 2019
1.080
1.130
1.060
1.070
75,075
-0.03(-2.73%)
May 08, 2019
1.100
1.120
1.070
1.100
108,008
+0.02(+1.85%)
May 07, 2019
1.090
1.145
1.070
1.080
72,025
-0.01(-0.92%)
May 06, 2019
1.070
1.200
1.030
1.090
168,350
-0.03(-2.68%)
May 03, 2019
1.130
1.200
1.080
1.120
345,100
-0.02(-1.75%)
May 02, 2019
1.030
1.180
1.004
1.140
301,275
+0.14(+14.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.