Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.45	10.51	10.29	10.41	10,901	+0.07(+0.67%)
May 30, 2007	10.15	10.45	10.15	10.35	7,315	+0.00(+0.00%)
May 29, 2007	10.33	10.38	10.13	10.35	19,338	+0.00(+0.00%)
May 25, 2007	10.28	10.35	10.25	10.35	9,084	+0.00(+0.00%)
May 24, 2007	10.45	10.45	10.29	10.35	4,619	-0.11(-1.05%)
May 23, 2007	10.38	10.51	10.22	10.45	32,591	+0.09(+0.86%)
May 22, 2007	10.35	10.39	10.33	10.37	5,890	+0.00(+0.00%)
May 21, 2007	10.36	10.46	10.25	10.37	16,484	-0.09(-0.86%)
May 18, 2007	10.40	10.71	10.40	10.45	15,064	-0.02(-0.19%)
May 17, 2007	10.50	10.62	10.40	10.47	14,010	-0.01(-0.10%)
May 16, 2007	10.55	10.63	10.45	10.48	24,405	-0.11(-1.03%)
May 15, 2007	10.71	10.90	10.59	10.59	18,072	-0.22(-2.03%)
May 14, 2007	10.70	10.90	10.69	10.81	16,235	+0.03(+0.28%)
May 11, 2007	10.54	10.84	10.32	10.78	24,427	+0.38(+3.64%)
May 10, 2007	10.56	10.72	10.33	10.40	28,831	-0.14(-1.32%)
May 09, 2007	10.50	10.67	9.957	10.54	34,684	-0.01(-0.09%)
May 08, 2007	10.94	10.94	10.47	10.55	30,486	-0.32(-2.93%)
May 07, 2007	10.86	11.10	10.73	10.87	47,770	+0.42(+4.00%)
May 04, 2007	10.58	10.58	10.15	10.45	17,606	+0.20(+1.94%)
May 03, 2007	10.34	10.47	10.26	10.26	7,592	-0.08(-0.77%)
May 02, 2007	10.48	10.51	10.26	10.34	8,409	-0.11(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.