Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Magnificent Seven ETF
(NQ:
MAGS
)
46.62
-0.10 (-0.22%)
Streaming Delayed Price
Updated: 12:49 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.261
4.418
4.252
4.351
71,483
+0.09(+2.10%)
May 27, 2021
4.341
4.341
4.232
4.261
42,374
-0.01(-0.23%)
May 26, 2021
4.301
4.331
4.222
4.271
82,804
+0.00(+0.00%)
May 25, 2021
4.500
4.654
4.232
4.271
114,878
-0.22(-4.88%)
May 24, 2021
4.968
4.978
4.445
4.491
182,383
-0.47(-9.44%)
May 21, 2021
4.978
5.008
4.929
4.958
73,726
-0.01(-0.20%)
May 20, 2021
4.968
4.978
4.914
4.968
51,088
+0.00(+0.00%)
May 19, 2021
4.839
4.968
4.839
4.968
27,747
+0.07(+1.42%)
May 18, 2021
4.958
4.968
4.829
4.899
50,787
-0.03(-0.61%)
May 17, 2021
4.779
4.929
4.759
4.929
36,673
+0.17(+3.56%)
May 14, 2021
4.690
4.809
4.670
4.759
39,863
+0.09(+1.92%)
May 13, 2021
4.739
4.957
4.630
4.670
59,042
-0.05(-1.05%)
May 12, 2021
4.779
4.819
4.680
4.720
42,875
-0.10(-2.07%)
May 11, 2021
4.859
4.949
4.789
4.819
36,143
-0.06(-1.22%)
May 10, 2021
4.968
4.968
4.770
4.879
83,421
-0.18(-3.54%)
May 07, 2021
4.919
5.098
4.899
5.058
110,714
+0.16(+3.25%)
May 06, 2021
4.919
4.919
4.819
4.899
76,904
-0.02(-0.40%)
May 05, 2021
4.869
4.949
4.799
4.919
45,744
+0.05(+1.02%)
May 04, 2021
4.929
4.958
4.779
4.869
79,693
-0.07(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.