Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
54240
58620
54180
56640
52
+2400.00(+4.42%)
May 30, 2018
52680
55080
52680
54240
6
+1200.00(+2.26%)
May 29, 2018
53520
53640
51492
53040
2
-600.00(-1.12%)
May 25, 2018
53640
53640
53640
0
+240.00(+0.45%)
May 24, 2018
54480
54480
52596
53400
3
-1200.00(-2.20%)
May 23, 2018
54960
55920
54480
54600
5
-720.00(-1.30%)
May 22, 2018
54720
56280
53520
55320
3
+240.00(+0.44%)
May 21, 2018
55680
55800
53700
55080
5
+120.00(+0.22%)
May 18, 2018
54480
55320
53040
54960
10
+720.00(+1.33%)
May 17, 2018
54840
56160
53640
54240
7
-720.00(-1.31%)
May 16, 2018
53520
55560
52440
54960
57
+1200.00(+2.23%)
May 15, 2018
52080
55200
51840
53760
4
+1920.00(+3.70%)
May 14, 2018
54360
55560
51840
51840
8
-2640.00(-4.85%)
May 11, 2018
49800
58320
49800
54480
19
+720.00(+1.34%)
May 10, 2018
53160
55800
52920
53760
8
+120.00(+0.22%)
May 09, 2018
56280
56400
52920
53640
9
-2640.00(-4.69%)
May 08, 2018
57000
57600
54720
56280
5
-600.00(-1.05%)
May 07, 2018
52800
57480
50640
56880
10
+3960.00(+7.48%)
May 04, 2018
52440
53880
51960
52920
2
+360.00(+0.68%)
May 03, 2018
53640
53880
50501
52560
14
-1440.00(-2.67%)
May 02, 2018
55200
56040
53160
54000
3
-1080.00(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.