Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.780
+0.170 (+6.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
902.00
903.60
860.00
878.40
6,521
-1.60(-0.18%)
May 27, 2022
880.00
906.00
864.00
880.00
5,830
+20.40(+2.37%)
May 26, 2022
882.00
920.00
840.40
859.60
6,891
-20.40(-2.32%)
May 25, 2022
924.00
928.00
864.80
880.00
9,193
-55.60(-5.94%)
May 24, 2022
1046
1054
928.00
935.60
10,108
-146.40(-13.53%)
May 23, 2022
1105
1125
1052
1082
3,953
-1.20(-0.11%)
May 20, 2022
1160
1190
1052
1083
4,049
-77.20(-6.65%)
May 19, 2022
1160
1194
1160
1160
2,947
-20.40(-1.73%)
May 18, 2022
1280
1280
1160
1181
3,967
-110.00(-8.52%)
May 17, 2022
1316
1360
1280
1291
2,864
-9.20(-0.71%)
May 16, 2022
1200
1346
1193
1300
4,302
+32.40(+2.56%)
May 13, 2022
1080
1284
1080
1268
6,758
+191.20(+17.76%)
May 12, 2022
1096
1138
1041
1076
4,608
-15.60(-1.43%)
May 11, 2022
1146
1244
1088
1092
5,255
-129.60(-10.61%)
May 10, 2022
1190
1288
1164
1222
10,694
-258.80(-17.48%)
May 09, 2022
1219
1520
1127
1480
20,927
+328.00(+28.46%)
May 06, 2022
1233
1233
1120
1152
5,690
-127.60(-9.97%)
May 05, 2022
1355
1355
1242
1280
3,671
-79.60(-5.85%)
May 04, 2022
1320
1364
1292
1360
3,354
+27.20(+2.04%)
May 03, 2022
1344
1380
1328
1332
2,294
-27.20(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.