Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.605	3.729	3.540	3.581	554,365	-0.02(-0.67%)
May 27, 2010	3.389	3.621	3.389	3.605	681,024	+0.34(+10.41%)
May 26, 2010	3.324	3.454	3.263	3.265	942,149	-0.03(-0.82%)
May 25, 2010	3.173	3.308	3.098	3.292	714,664	-0.04(-1.29%)
May 24, 2010	3.481	3.556	3.330	3.335	501,071	-0.15(-4.19%)
May 21, 2010	3.184	3.567	3.146	3.481	1,461,321	+0.21(+6.44%)
May 20, 2010	3.297	3.562	3.265	3.270	1,830,834	-0.38(-10.49%)
May 19, 2010	3.707	3.777	3.594	3.653	811,088	-0.08(-2.17%)
May 18, 2010	3.966	4.101	3.670	3.734	1,202,553	-0.15(-3.76%)
May 17, 2010	3.896	3.956	3.670	3.880	919,713	+0.03(+0.70%)
May 14, 2010	3.831	3.923	3.734	3.853	1,105,424	-0.04(-0.97%)
May 13, 2010	3.939	4.015	3.831	3.891	922,784	-0.05(-1.37%)
May 12, 2010	3.724	3.956	3.648	3.945	1,492,907	+0.25(+6.72%)
May 11, 2010	3.670	3.751	3.594	3.697	1,322,564	+0.00(+0.00%)
May 10, 2010	3.626	3.804	3.599	3.697	1,423,336	+0.22(+6.37%)
May 07, 2010	3.653	3.680	3.438	3.475	1,218,261	-0.18(-5.01%)
May 06, 2010	3.675	3.691	3.168	3.659	2,383,673	-0.11(-2.87%)
May 05, 2010	3.680	3.831	3.373	3.767	2,232,338	+0.10(+2.80%)
May 04, 2010	3.842	3.842	3.616	3.664	1,637,406	-0.27(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.