Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dryships Inc
(NQ:
DRYS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.930
4.070
3.910
3.960
1,110,103
+0.05(+1.28%)
May 30, 2018
3.970
4.057
3.880
3.910
983,123
-0.06(-1.51%)
May 29, 2018
3.980
3.980
3.800
3.970
1,417,324
-0.09(-2.22%)
May 25, 2018
4.060
4.060
4.060
0
-0.11(-2.64%)
May 24, 2018
4.050
4.310
4.020
4.170
1,611,650
+0.08(+2.08%)
May 23, 2018
4.045
4.214
4.026
4.085
1,487,833
+0.04(+0.98%)
May 22, 2018
3.866
4.095
3.837
4.045
1,545,260
+0.18(+4.63%)
May 21, 2018
3.827
3.916
3.782
3.866
627,364
+0.05(+1.30%)
May 18, 2018
3.886
3.916
3.787
3.817
779,334
-0.06(-1.54%)
May 17, 2018
3.827
3.941
3.779
3.876
1,054,661
+0.07(+1.83%)
May 16, 2018
3.698
3.866
3.678
3.807
1,016,405
+0.09(+2.41%)
May 15, 2018
3.837
3.847
3.693
3.717
1,394,313
-0.12(-3.11%)
May 14, 2018
3.767
3.866
3.678
3.837
1,276,366
+0.12(+3.21%)
May 11, 2018
3.698
3.767
3.623
3.717
873,519
+0.00(+0.00%)
May 10, 2018
3.648
3.727
3.559
3.717
855,471
+0.07(+1.91%)
May 09, 2018
3.926
3.936
3.608
3.648
2,617,274
+0.02(+0.55%)
May 08, 2018
3.578
3.677
3.529
3.628
1,408,714
+0.10(+2.82%)
May 07, 2018
3.558
3.568
3.499
3.529
441,209
-0.01(-0.28%)
May 04, 2018
3.479
3.558
3.439
3.538
443,476
+0.11(+3.19%)
May 03, 2018
3.469
3.489
3.419
3.429
268,393
-0.05(-1.43%)
May 02, 2018
3.459
3.489
3.399
3.479
370,480
+0.07(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.