Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Newater Technology Inc
(NQ:
NEWA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.850
5.880
5.710
5.730
17,400
-0.17(-2.88%)
May 30, 2019
6.050
6.140
5.900
5.900
61,032
-0.10(-1.67%)
May 29, 2019
6.250
6.270
6.000
6.000
109,168
-0.27(-4.31%)
May 28, 2019
6.300
6.343
6.231
6.270
4,089
-0.03(-0.48%)
May 24, 2019
6.300
6.300
6.250
6.300
800
-0.01(-0.16%)
May 23, 2019
6.310
6.340
6.250
6.310
3,783
-0.14(-2.17%)
May 22, 2019
6.300
6.450
6.291
6.450
1,208
+0.08(+1.28%)
May 21, 2019
6.330
6.369
6.309
6.369
2,239
+0.08(+1.25%)
May 20, 2019
6.231
6.340
6.231
6.290
15,049
+0.04(+0.64%)
May 17, 2019
6.500
6.590
6.040
6.250
22,200
-0.34(-5.20%)
May 16, 2019
6.780
6.780
6.090
6.593
81,251
-0.20(-2.88%)
May 15, 2019
7.184
7.184
6.730
6.788
70,030
-0.41(-5.72%)
May 14, 2019
7.450
7.450
7.200
7.200
7,242
-0.23(-3.10%)
May 13, 2019
7.410
7.513
7.202
7.430
10,850
-0.13(-1.72%)
May 10, 2019
7.718
7.718
7.510
7.560
4,100
-0.10(-1.31%)
May 09, 2019
7.520
7.700
7.442
7.660
49,090
+0.04(+0.52%)
May 08, 2019
7.660
7.820
7.610
7.620
13,748
+0.05(+0.66%)
May 07, 2019
7.400
7.740
7.320
7.570
525,323
+0.18(+2.44%)
May 06, 2019
7.370
7.390
7.082
7.390
34,207
-0.18(-2.38%)
May 03, 2019
7.300
7.580
7.300
7.570
13,500
+0.18(+2.44%)
May 02, 2019
7.614
7.720
7.355
7.390
31,908
-0.41(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.