Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aytu Biopharma Inc
(NQ:
AYTU
)
3.200
+0.020 (+0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1382
1400
1333
1364
96
+6.00(+0.44%)
May 30, 2018
1400
1479
1333
1358
197
-41.60(-2.97%)
May 29, 2018
1428
1428
1324
1400
150
-21.60(-1.52%)
May 25, 2018
1421
1421
1421
0
+0.80(+0.06%)
May 24, 2018
1328
1440
1280
1420
283
+103.60(+7.87%)
May 23, 2018
1320
1360
1252
1317
320
-65.60(-4.75%)
May 22, 2018
1397
1460
1360
1382
543
-43.60(-3.06%)
May 21, 2018
1513
1540
1406
1426
291
-54.00(-3.65%)
May 18, 2018
1582
1582
1440
1480
394
-40.00(-2.63%)
May 17, 2018
1520
1700
1480
1520
336
-24.00(-1.55%)
May 16, 2018
1659
1660
1460
1544
657
-90.80(-5.55%)
May 15, 2018
2160
2160
1560
1635
2,425
+58.80(+3.73%)
May 14, 2018
1381
1620
1381
1576
815
+270.80(+20.75%)
May 11, 2018
1440
1476
1292
1305
364
-139.60(-9.66%)
May 10, 2018
1540
1560
1442
1445
259
-99.20(-6.42%)
May 09, 2018
1680
1680
1524
1544
170
-56.00(-3.50%)
May 08, 2018
1708
1716
1596
1600
150
-113.60(-6.63%)
May 07, 2018
1680
1748
1564
1714
210
+74.40(+4.54%)
May 04, 2018
1640
1656
1560
1639
219
+8.80(+0.54%)
May 03, 2018
1600
1672
1492
1630
360
+66.48(+4.25%)
May 02, 2018
1556
1600
1360
1564
1,040
-100.08(-6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.