Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Restoration Robotics Inc
(NQ:
HAIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.5000
0.5000
0.4500
0.4639
157,800
+0.00(+0.85%)
May 30, 2019
0.5000
0.5400
0.4500
0.4600
505,848
-0.05(-9.80%)
May 29, 2019
0.5850
0.5899
0.5035
0.5100
496,440
-0.07(-12.82%)
May 28, 2019
0.5850
0.6000
0.5850
0.5850
96,463
+0.02(+3.48%)
May 24, 2019
0.5501
0.6100
0.5501
0.5653
84,900
+0.01(+2.17%)
May 23, 2019
0.5850
0.5971
0.5300
0.5533
226,552
-0.05(-7.78%)
May 22, 2019
0.5600
0.6300
0.5500
0.6000
568,330
+0.03(+5.26%)
May 21, 2019
0.5600
0.5700
0.5400
0.5700
88,961
+0.01(+1.79%)
May 20, 2019
0.5306
0.5700
0.5306
0.5600
240,442
+0.01(+1.45%)
May 17, 2019
0.5298
0.5550
0.5250
0.5520
68,400
+0.01(+2.24%)
May 16, 2019
0.5200
0.5670
0.5000
0.5399
228,425
+0.02(+3.83%)
May 15, 2019
0.5300
0.5400
0.5000
0.5200
184,130
-0.01(-1.89%)
May 14, 2019
0.5400
0.5400
0.4900
0.5300
133,085
+0.04(+8.16%)
May 13, 2019
0.5510
0.5510
0.4625
0.4900
489,414
-0.07(-12.11%)
May 10, 2019
0.5800
0.5809
0.5450
0.5575
148,900
-0.01(-2.19%)
May 09, 2019
0.5600
0.5800
0.5400
0.5700
281,386
+0.01(+1.68%)
May 08, 2019
0.5771
0.5999
0.5606
0.5606
291,218
-0.02(-3.51%)
May 07, 2019
0.5776
0.6000
0.5700
0.5810
129,315
+0.01(+1.72%)
May 06, 2019
0.6200
0.6200
0.5691
0.5712
218,290
+0.00(+0.39%)
May 03, 2019
0.5796
0.6100
0.5601
0.5690
294,200
-0.02(-3.56%)
May 02, 2019
0.5800
0.6200
0.5800
0.5900
67,276
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.