Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rti Surgical Inc
(NQ:
RTIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.810
3.903
3.740
3.870
144,447
+0.09(+2.38%)
May 28, 2009
3.850
3.890
3.710
3.780
80,657
-0.04(-1.05%)
May 27, 2009
3.900
3.910
3.800
3.820
65,408
-0.08(-2.05%)
May 26, 2009
3.700
3.990
3.700
3.900
143,226
+0.17(+4.56%)
May 22, 2009
3.740
3.850
3.650
3.730
75,649
+0.03(+0.81%)
May 21, 2009
3.880
3.880
3.650
3.700
158,104
-0.23(-5.85%)
May 20, 2009
3.930
4.150
3.880
3.930
190,569
+0.05(+1.29%)
May 19, 2009
3.840
3.990
3.820
3.880
93,755
-0.02(-0.51%)
May 18, 2009
3.820
3.928
3.780
3.900
136,480
+0.13(+3.45%)
May 15, 2009
3.860
3.860
3.660
3.770
128,283
-0.05(-1.31%)
May 14, 2009
3.770
4.000
3.590
3.820
101,293
+0.13(+3.52%)
May 13, 2009
4.030
4.030
3.690
3.690
215,343
-0.41(-10.00%)
May 12, 2009
4.160
4.160
4.000
4.100
148,540
-0.03(-0.73%)
May 11, 2009
4.060
4.200
3.960
4.130
150,708
-0.03(-0.72%)
May 08, 2009
3.730
4.180
3.670
4.160
602,927
+0.49(+13.35%)
May 07, 2009
3.750
3.810
3.630
3.670
156,558
-0.08(-2.13%)
May 06, 2009
3.820
3.860
3.631
3.750
189,601
-0.02(-0.53%)
May 05, 2009
3.710
3.790
3.600
3.770
306,532
+0.02(+0.53%)
May 04, 2009
3.550
3.810
3.550
3.750
341,139
+0.25(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.